SENSEX 80599.91 (-0.72)

Nifty Pharma 22011.7 (-3.33)

Nifty Next 50 66192.8 (-1.35)

Nifty IT 34649.6 (-1.85)

Nifty Bank 55617.6 (-0.62)

Nifty 50 24565.35 (-0.82)

Nifty Midcap 100 56637.15 (-1.33)

Nifty Smallcap 100 17668.2 (-1.66)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
31 Jul 2025 790.00 823.50 785.25 811.65 2,267,059
30 Jul 2025 807.00 820.00 803.00 805.40 1,027,009
29 Jul 2025 782.00 810.00 780.40 806.95 1,284,953
28 Jul 2025 795.20 816.00 782.55 789.35 1,606,295
25 Jul 2025 800.00 818.60 791.75 800.70 1,795,737
24 Jul 2025 793.70 817.85 791.15 801.25 1,713,050
23 Jul 2025 792.40 797.40 776.75 791.15 1,419,516
22 Jul 2025 808.00 814.20 785.10 788.90 963,338
21 Jul 2025 805.00 818.00 799.30 806.95 991,676
18 Jul 2025 829.80 830.95 803.00 809.05 1,346,095
Prev 123Next