SENSEX 82500.47 (-0.83)

Nifty 50 25149.85 (-0.81)

Nifty Bank 56754.7 (-0.35)

Nifty IT 37693.25 (-1.78)

Nifty Midcap 100 58642.2 (-0.88)

Nifty Next 50 67965.55 (-0.81)

Nifty Pharma 22225.9 (0.68)

Nifty Smallcap 100 18763.45 (-1.02)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
11 Jul 2025 775.00 775.00 756.50 767.70 1,005,294
10 Jul 2025 790.00 794.25 771.30 773.35 1,912,597
09 Jul 2025 740.00 796.90 740.00 788.75 7,080,442
08 Jul 2025 758.00 762.55 738.40 740.50 1,310,562
07 Jul 2025 750.00 765.50 746.55 759.15 1,146,380
04 Jul 2025 764.70 771.40 745.00 754.50 1,302,333
03 Jul 2025 748.00 769.75 737.00 762.25 2,919,087
02 Jul 2025 726.45 749.70 723.50 745.95 3,613,641
01 Jul 2025 754.65 755.60 719.25 723.00 3,604,835
30 Jun 2025 763.50 768.60 745.00 754.65 2,911,097
Prev 123Next